Uber - 株価

株価
82.78
毎日の変更
0.37 0.45%
毎月
13.88%
毎年
22.00%
Q2 予測
81.27


価格 Chg 日 年 日付
Taiwan Pelican 28.00 0.25 0.90% -26.32% 2025-05-09
Jiangsu Lianyungang 5.08 -0.33 -6.10% 27.00% 2025-05-09
Cosco Shipping 14.91 0.24 1.64% 11.69% 2025-05-09
Japan Airlines 2,767.50 8.00 0.29% 2.75% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Abu Dhabi Aviation 5.34 -0.06 -1.11% -22.04% 2025-05-09
Air France-KLM 8.13 0.02 0.20% -22.74% 2025-05-09
American Shipping Company 1.48 -0.02 -1.33% -95.49% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Aptiv 62.20 1.11 1.81% -24.95% 2025-05-09
Alibaba 125.32 -0.58 -0.46% 57.69% 2025-05-09
Baidu 86.81 -0.86 -0.98% -20.12% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
C.H. Robinson Worldwide 88.95 -0.58 -0.64% 9.47% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
DiDi Global 4.39 0.05 1.15% -10.41% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Grindrod 1,194.00 0 0% -7.37% 2025-05-09
Irish Continental 5.18 0.03 0.52% -4.13% 2025-05-09
JD.com 33.85 -0.28 -0.82% 5.16% 2025-05-09
Compania De Distribucion Integral Logista Holdings 28.18 -2.58 -8.39% 6.66% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
National Marine 25.00 0 0% -5.37% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Tallink Grupp AS 0.62 -0.01 -1.59% -14.88% 2025-05-09
Just Eat Takeaway.com 19.32 0.04 0.18% 46.44% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Tesla 298.09 12.71 4.45% 76.64% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
Aviakompaniya Utair Pao 12.82 0.09 0.71% -43.92% 2025-05-08
Visteon 84.46 1.17 1.40% -26.20% 2025-05-09
Waberers International Nyrt 4,500.00 170.00 3.93% 7.40% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
XPO Logistics 111.01 -1.05 -0.94% -2.98% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09

価格 日 年 日付
US500 5660 -4.03 -0.07% 8.37% 2025-05-09