Uber - 株価

株価
91.29
毎日の変更
0.42 0.46%
毎月
-1.89%
毎年
41.86%
Q3 予測
89.08

価格 Chg 日 年 日付
Taiwan Pelican 25.90 0.15 0.58% -30.19% 2025-07-25
Jiangsu Lianyungang 6.15 -0.08 -1.28% 75.21% 2025-07-28
Cosco Shipping 15.97 -0.46 -2.80% 24.57% 2025-07-28
Japan Airlines 2,926.50 -27.00 -0.91% 18.51% 2025-07-28
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Abu Dhabi Aviation 5.87 0.04 0.69% -8.28% 2025-07-25
Air France-KLM 11.28 0.02 0.18% 36.66% 2025-07-28
American Shipping Company 1.48 -0.002 -0.13% -95.28% 2025-07-28
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.96 -0.02 -0.12% -24.29% 2025-07-25
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
DiDi Global 5.47 -0.09 -1.62% 51.94% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Grindrod 1,169.00 -8.00 -0.68% -25.54% 2025-07-28
Irish Continental 5.64 0.14 2.55% 3.30% 2025-07-28
JD.com 33.16 -0.31 -0.93% 25.04% 2025-07-25
Compania De Distribucion Integral Logista Holdings 27.65 0.17 0.62% 1.80% 2025-07-28
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Match 34.56 0.48 1.39% 4.05% 2025-07-25
Netflix 1,181.23 0.74 0.06% 87.43% 2025-07-28
National Marine 24.76 0.02 0.08% -9.96% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tallink Grupp AS 0.61 -0.01 -1.29% 1.67% 2025-07-28
Just Eat Takeaway.com 20.08 0 0% 88.81% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Aviakompaniya Utair Pao 11.18 -0.30 -2.61% -24.46% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Waberers International Nyrt 5,080.00 -20.00 -0.39% 23.90% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

価格 日 年 日付
US500 6396 7.64 0.12% 17.07% 2025-07-28